Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.17 | 19.35 | 18.98 | 19.04 | 6,9406.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.02 | 19.20 | 18.96 | 18.99 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.87 | 19.18 | 18.85 | 19.02 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.92 | 19.06 | 18.83 | 18.91 | 6,5006.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.95 | 19.23 | 18.92 | 18.93 | 1,6321.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.11 | 19.22 | 18.89 | 18.97 | 2,1002.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.67 | 19.14 | 18.65 | 19.13 | 4,5004.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.73 | 19.03 | 18.63 | 18.74 | 2,4002.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.56 | 19.04 | 18.55 | 18.76 | 3,8003.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.93 | 19.09 | 18.53 | 18.53 | 7,4107.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.02 | 19.36 | 18.92 | 18.97 | 2,4642.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.90 | 19.24 | 18.78 | 19.10 | 9,7489.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.26 | 19.44 | 18.91 | 18.91 | 4,9124.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.14 | 19.56 | 19.12 | 19.28 | 2,0202.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.08 | 19.30 | 19.07 | 19.16 | 1,7561.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.22 | 19.50 | 19.04 | 19.05 | 1,2251.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.17 | 19.61 | 19.16 | 19.21 | 2,2162.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.89 | 19.36 | 18.88 | 19.15 | 3,3743.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.99 | 19.13 | 18.78 | 18.92 | 2,5762.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.72 | 19.10 | 18.72 | 19.03 | 1,4601.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.50 | 18.91 | 18.50 | 18.72 | 2,1002.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.25 | 18.70 | 18.23 | 18.55 | 2,4002.40k |