Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.67 | 15.70 | 15.44 | 15.52 | 2,8002.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.49 | 15.68 | 15.39 | 15.67 | 5,3305.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.32 | 15.54 | 15.32 | 15.44 | 5,1705.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.73 | 16.09 | 15.31 | 15.48 | 3,4003.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.73 | 15.86 | 15.59 | 15.73 | 9,8209.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.89 | 15.92 | 15.61 | 15.84 | 12,83812.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.78 | 16.06 | 15.69 | 15.86 | 24,87224.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.61 | 18.61 | 15.40 | 15.78 | 103,991103.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.79 | 19.08 | 18.79 | 18.90 | 3,7003.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.94 | 19.14 | 18.71 | 18.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.85 | 19.16 | 18.85 | 18.96 | 1,5661.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.11 | 19.24 | 18.73 | 18.85 | 2,5502.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.88 | 19.09 | 18.87 | 18.99 | 470470.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.03 | 19.08 | 18.80 | 18.92 | 2,4202.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.75 | 19.18 | 18.75 | 19.02 | 1,6001.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.83 | 18.95 | 18.70 | 18.71 | 2,1102.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.19 | 19.34 | 18.75 | 18.88 | 4,6904.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.49 | 19.50 | 18.94 | 19.19 | 9,2609.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.38 | 19.53 | 19.24 | 19.41 | 1,4561.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.06 | 19.34 | 19.05 | 19.21 | 2,4002.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.40 | 19.76 | 18.99 | 19.09 | 1,2501.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.59 | 19.63 | 19.27 | 19.31 | 2,3502.35k |