Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.20 | 19.36 | 19.00 | 19.06 | 155,610155.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.18 | 19.18 | 18.97 | 19.00 | 59,11459.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.98 | 19.19 | 18.91 | 19.10 | 132,053132.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.90 | 19.05 | 18.84 | 18.92 | 101,960101.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.00 | 19.22 | 18.97 | 19.00 | 160,309160.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.18 | 19.24 | 18.84 | 19.00 | 133,946133.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.74 | 19.08 | 18.72 | 18.95 | 149,192149.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.81 | 19.05 | 18.62 | 18.76 | 419,859419.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.75 | 19.06 | 18.66 | 18.80 | 140,418140.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.04 | 19.11 | 18.58 | 18.58 | 134,879134.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.00 | 19.36 | 19.00 | 19.00 | 104,614104.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.90 | 19.24 | 18.90 | 19.10 | 109,359109.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.35 | 19.43 | 19.08 | 19.08 | 128,513128.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.32 | 19.59 | 19.10 | 19.30 | 87,29287.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.15 | 19.31 | 19.02 | 19.17 | 223,414223.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.54 | 19.55 | 19.13 | 19.13 | 122,256122.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.11 | 19.66 | 19.11 | 19.30 | 107,055107.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.00 | 19.37 | 18.98 | 19.22 | 128,263128.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.05 | 19.22 | 19.00 | 19.00 | 70,61370.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.94 | 19.10 | 18.81 | 19.04 | 76,94176.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.60 | 18.96 | 18.57 | 18.80 | 233,878233.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.18 | 18.73 | 18.11 | 18.58 | 180,313180.31k |