Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.05 | 26.05 | 25.53 | 25.59 | 312,807312.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.99 | 26.05 | 25.90 | 25.97 | 164,224164.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.98 | 26.07 | 25.85 | 25.89 | 176,225176.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.82 | 26.00 | 25.80 | 25.94 | 176,315176.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.62 | 25.84 | 25.57 | 25.76 | 123,132123.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.63 | 25.75 | 25.52 | 25.68 | 141,435141.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.80 | 25.80 | 25.50 | 25.55 | 155,856155.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.54 | 25.82 | 25.42 | 25.77 | 236,813236.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.54 | 25.63 | 25.38 | 25.60 | 193,273193.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.30 | 25.50 | 25.27 | 25.38 | 259,959259.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.42 | 25.49 | 25.24 | 25.27 | 162,995163.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.95 | 25.42 | 24.95 | 25.35 | 189,945189.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.92 | 25.18 | 24.86 | 25.03 | 179,801179.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.87 | 25.00 | 24.84 | 24.92 | 200,273200.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.57 | 24.85 | 24.52 | 24.85 | 205,570205.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.65 | 24.75 | 24.51 | 24.51 | 121,080121.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.62 | 24.66 | 24.55 | 24.64 | 98,72198.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.50 | 24.81 | 24.49 | 24.65 | 188,309188.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.30 | 24.60 | 24.26 | 24.44 | 101,235101.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.25 | 24.38 | 24.21 | 24.28 | 101,583101.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.23 | 24.40 | 24.11 | 24.23 | 129,350129.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.32 | 24.39 | 24.13 | 24.13 | 138,140138.14k |