Friday, November 22, 2024Fri, Nov 22, 2024 | 350.70 | 358.60 | 350.60 | 358.60 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 344.40 | 352.60 | 344.40 | 349.50 | 102102.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 341.70 | 347.10 | 341.20 | 346.10 | 9292.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 340.10 | 342.50 | 335.90 | 340.10 | 3636.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 346.90 | 346.90 | 337.40 | 340.10 | 318318.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 363.60 | 363.60 | 342.30 | 342.90 | 332332.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 378.60 | 381.60 | 367.30 | 367.30 | 2727.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 376.40 | 382.40 | 375.80 | 380.80 | 3636.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 376.20 | 381.60 | 376.10 | 377.60 | 9090.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 384.00 | 393.60 | 375.50 | 376.70 | 6161.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 373.60 | 388.30 | 372.10 | 385.30 | 1414.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 370.20 | 373.60 | 366.30 | 371.70 | 6666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 362.90 | 369.80 | 361.20 | 369.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 348.50 | 349.40 | 342.70 | 349.40 | 3939.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 344.50 | 346.20 | 341.80 | 345.00 | 114114.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 347.40 | 348.10 | 341.80 | 345.20 | 6565.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 329.50 | 344.50 | 329.00 | 343.70 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 328.10 | 332.30 | 322.40 | 332.30 | 3838.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 323.90 | 327.50 | 323.20 | 327.50 | 1919.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 325.10 | 325.10 | 322.60 | 323.50 | 9292.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 324.00 | 326.40 | 321.70 | 322.30 | 3232.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 328.50 | 329.70 | 322.70 | 322.70 | 4545.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 342.30 | 342.90 | 320.70 | 327.60 | 4848.00 |