Friday, November 22, 2024Fri, Nov 22, 2024 | 348.00 | 357.30 | 348.00 | 356.10 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 342.60 | 352.00 | 342.60 | 352.00 | 4646.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 339.30 | 344.90 | 339.30 | 344.90 | 8484.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 337.70 | 340.60 | 335.90 | 340.60 | 9999.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 344.70 | 345.00 | 336.00 | 336.00 | 183183.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 360.80 | 361.00 | 343.00 | 343.00 | 188188.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 375.80 | 380.00 | 372.90 | 372.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 373.70 | 381.60 | 373.70 | 381.60 | 2424.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 373.70 | 380.80 | 373.70 | 378.70 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 380.60 | 391.10 | 374.60 | 374.60 | 4242.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 371.00 | 384.60 | 369.60 | 384.60 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 367.40 | 370.80 | 364.60 | 370.40 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 358.60 | 366.40 | 357.50 | 365.70 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 345.80 | 347.60 | 344.10 | 347.20 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 341.90 | 346.60 | 341.20 | 343.70 | 104104.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 344.90 | 346.50 | 344.10 | 344.30 | 2323.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 327.00 | 343.20 | 327.00 | 342.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 325.50 | 331.00 | 325.50 | 331.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 321.10 | 324.70 | 321.10 | 324.70 | 5656.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 322.60 | 324.40 | 322.10 | 322.40 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 321.20 | 323.70 | 321.20 | 323.00 | 7777.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 326.00 | 328.90 | 324.20 | 324.20 | 2525.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 339.60 | 340.80 | 324.10 | 324.10 | 2020.00 |