Friday, November 22, 2024Fri, Nov 22, 2024 | 348.20 | 348.20 | 348.20 | 348.20 | 2121.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 342.20 | 344.20 | 342.20 | 344.20 | 413413.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 339.10 | 341.30 | 339.10 | 341.30 | 722722.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 337.30 | 337.30 | 337.30 | 337.30 | 296296.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 344.70 | 345.00 | 337.90 | 337.90 | 2,6272.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 360.70 | 360.70 | 341.10 | 341.10 | 3,2043.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 375.90 | 375.90 | 375.90 | 375.90 | 1717.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 373.80 | 373.80 | 373.80 | 373.80 | 148148.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 373.80 | 373.80 | 373.80 | 373.80 | 115115.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 233233.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 371.10 | 371.10 | 371.10 | 371.10 | 2828.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 367.60 | 367.60 | 367.60 | 367.60 | 188188.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 357.10 | 365.90 | 357.10 | 365.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 346.00 | 346.00 | 345.80 | 345.80 | 307307.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 346.90 | 347.00 | 346.40 | 346.40 | 394394.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 341.70 | 341.70 | 341.70 | 341.70 | 9595.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 327.20 | 327.80 | 327.20 | 327.80 | 152152.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 325.60 | 325.60 | 325.60 | 325.60 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 321.00 | 325.70 | 321.00 | 325.70 | 189189.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 323.10 | 325.70 | 323.10 | 325.70 | 194194.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 321.30 | 323.10 | 321.30 | 323.10 | 541541.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 326.10 | 326.10 | 326.10 | 326.10 | 220220.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 339.70 | 339.70 | 338.70 | 338.70 | 442442.00 |