Thursday, November 21, 2024Thu, Nov 21, 2024 | 342.00 | 350.30 | 342.00 | 349.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 339.20 | 343.30 | 339.20 | 342.90 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 337.30 | 337.30 | 337.30 | 337.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 344.80 | 344.80 | 338.90 | 338.90 | 247247.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 360.80 | 360.80 | 339.50 | 343.20 | 398398.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 375.90 | 375.90 | 369.00 | 369.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 373.80 | 382.50 | 373.80 | 382.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 373.80 | 380.80 | 373.80 | 378.30 | 2,0082.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 380.70 | 388.50 | 376.90 | 377.20 | 6262.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 371.10 | 388.60 | 371.10 | 388.60 | 2,0302.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 368.10 | 373.90 | 362.10 | 373.90 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 368.50 | 370.00 | 363.60 | 370.00 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 346.00 | 348.40 | 341.30 | 347.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 342.00 | 344.50 | 342.00 | 342.80 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 341.90 | 345.60 | 341.90 | 345.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 327.30 | 330.40 | 327.30 | 330.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 325.60 | 328.70 | 324.40 | 328.70 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 321.20 | 326.10 | 321.20 | 321.40 | 7676.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 322.70 | 323.10 | 322.10 | 323.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 321.30 | 321.60 | 321.30 | 321.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 326.10 | 326.10 | 321.60 | 321.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 339.70 | 339.70 | 339.70 | 339.70 | 00.00 |