Thursday, November 21, 2024Thu, Nov 21, 2024 | 342.00 | 352.60 | 342.00 | 349.50 | 281281.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 339.20 | 347.00 | 339.10 | 346.10 | 212212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 337.40 | 342.50 | 336.00 | 340.10 | 297297.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 344.80 | 349.70 | 336.30 | 340.10 | 1,0171.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 360.80 | 366.20 | 339.50 | 342.90 | 1,9711.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 375.90 | 380.80 | 367.30 | 367.30 | 2626.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 373.80 | 382.50 | 373.80 | 380.80 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 373.80 | 381.60 | 373.80 | 377.60 | 1,1161.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 380.70 | 393.60 | 375.50 | 376.70 | 189189.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 371.10 | 388.60 | 371.10 | 385.30 | 1,0431.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 374.10 | 374.10 | 364.60 | 371.70 | 3838.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 368.50 | 370.00 | 357.10 | 369.80 | 210210.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 349.60 | 350.60 | 341.30 | 349.40 | 129129.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 342.00 | 347.60 | 341.50 | 345.00 | 406406.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 341.70 | 348.10 | 341.70 | 345.20 | 4848.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 327.30 | 343.70 | 327.20 | 343.70 | 7979.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 325.60 | 332.30 | 324.40 | 332.30 | 7575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 321.00 | 327.50 | 321.00 | 327.50 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 326.20 | 327.30 | 322.30 | 323.50 | 191191.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 321.30 | 328.10 | 321.30 | 322.30 | 341341.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 326.10 | 331.00 | 321.60 | 322.70 | 9595.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 339.70 | 345.10 | 320.00 | 327.60 | 238238.00 |