Tuesday, November 12, 2024Tue, Nov 12, 2024 | 401.89 | 406.42 | 396.52 | 400.87 | 356,947356.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 412.48 | 412.77 | 399.10 | 400.44 | 445,751445.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 403.35 | 417.82 | 403.35 | 410.00 | 498,743498.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 397.00 | 405.98 | 394.68 | 402.57 | 372,681372.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 392.74 | 399.23 | 389.15 | 397.49 | 467,348467.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 373.03 | 382.95 | 373.03 | 382.77 | 278,007278.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 373.98 | 379.51 | 371.32 | 376.80 | 328,685328.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 375.78 | 377.93 | 370.38 | 374.02 | 426,943426.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 362.54 | 375.18 | 359.71 | 373.97 | 585,364585.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 356.66 | 362.03 | 343.57 | 361.40 | 558,160558.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 348.48 | 353.30 | 347.26 | 352.80 | 305,441305.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 350.00 | 352.13 | 348.00 | 349.71 | 307,000307.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 351.15 | 352.63 | 346.66 | 348.65 | 302,343302.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 353.19 | 355.53 | 349.19 | 350.19 | 255,462255.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 369.49 | 370.26 | 342.02 | 352.58 | 636,530636.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 367.46 | 372.14 | 365.24 | 370.26 | 181,038181.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 366.99 | 372.72 | 362.32 | 370.60 | 312,581312.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 372.87 | 372.87 | 367.75 | 368.43 | 243,247243.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 370.00 | 377.03 | 369.15 | 372.81 | 318,611318.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 359.59 | 374.73 | 359.59 | 369.96 | 603,376603.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 357.78 | 362.98 | 356.64 | 359.57 | 329,387329.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 355.88 | 359.01 | 354.70 | 357.10 | 156,340156.34k |