Friday, November 22, 2024Fri, Nov 22, 2024 | 367.94 | 373.92 | 367.90 | 372.12 | 71,59871.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 367.20 | 370.34 | 361.58 | 367.36 | 202,012202.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 362.17 | 365.67 | 359.40 | 364.33 | 199,252199.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 355.71 | 363.36 | 353.65 | 360.71 | 300,762300.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 363.00 | 363.00 | 355.79 | 359.21 | 367,394367.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 385.19 | 385.19 | 359.11 | 363.25 | 619,978619.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 400.45 | 401.53 | 385.47 | 386.27 | 252,750252.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 400.02 | 405.53 | 398.97 | 400.45 | 310,623310.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 401.89 | 406.42 | 396.52 | 400.87 | 356,948356.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 412.48 | 412.77 | 399.10 | 400.44 | 445,751445.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 403.35 | 417.82 | 403.35 | 410.00 | 498,743498.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 397.00 | 405.98 | 394.68 | 402.57 | 372,681372.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 392.74 | 399.23 | 389.15 | 397.49 | 467,348467.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 373.03 | 382.95 | 373.03 | 382.77 | 278,007278.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 373.98 | 379.51 | 371.32 | 376.80 | 328,685328.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 375.78 | 377.93 | 370.38 | 374.02 | 426,943426.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 362.54 | 375.18 | 359.71 | 373.97 | 585,364585.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 356.66 | 362.03 | 343.57 | 361.40 | 558,160558.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 348.48 | 353.30 | 347.26 | 352.80 | 305,441305.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 350.00 | 352.13 | 348.00 | 349.71 | 307,000307.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 351.15 | 352.63 | 346.66 | 348.65 | 302,343302.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 353.19 | 355.53 | 349.19 | 350.19 | 255,462255.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 369.49 | 370.26 | 342.02 | 352.58 | 636,530636.53k |