Friday, September 20, 2024Fri, Sep 20, 2024 | 1,287.85 | 1,304.85 | 1,271.40 | 1,281.50 | 188,627188.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,307.05 | 1,323.00 | 1,270.05 | 1,284.50 | 267,715267.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,301.00 | 1,341.00 | 1,280.05 | 1,297.90 | 528,260528.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,270.10 | 1,298.50 | 1,262.00 | 1,290.00 | 161,475161.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,295.05 | 1,316.00 | 1,261.00 | 1,270.85 | 173,645173.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,278.95 | 1,300.20 | 1,268.45 | 1,287.00 | 145,728145.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,291.00 | 1,296.90 | 1,257.65 | 1,264.90 | 155,159155.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,302.45 | 1,302.45 | 1,275.05 | 1,285.00 | 236,013236.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,273.00 | 1,298.45 | 1,266.00 | 1,294.00 | 225,630225.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,302.00 | 1,317.60 | 1,252.00 | 1,264.90 | 471,133471.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,266.90 | 1,319.00 | 1,258.10 | 1,292.00 | 1,030,2221.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,199.00 | 1,275.00 | 1,195.00 | 1,273.00 | 1,370,7231.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,170.00 | 1,219.00 | 1,166.25 | 1,185.00 | 595,757595.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,192.20 | 1,208.95 | 1,176.00 | 1,178.00 | 513,404513.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,161.00 | 1,200.00 | 1,145.30 | 1,188.00 | 1,347,9291.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,117.05 | 1,170.00 | 1,106.65 | 1,150.75 | 234,202234.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,129.65 | 1,139.95 | 1,108.00 | 1,116.00 | 109,489109.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,137.00 | 1,172.80 | 1,126.65 | 1,129.65 | 228,448228.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,173.00 | 1,180.50 | 1,140.00 | 1,143.60 | 251,117251.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,153.20 | 1,175.00 | 1,133.05 | 1,173.20 | 289,320289.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,135.95 | 1,147.25 | 1,123.60 | 1,145.00 | 182,118182.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,160.00 | 1,164.00 | 1,126.50 | 1,130.90 | 290,772290.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,130.00 | 1,163.00 | 1,103.45 | 1,160.00 | 918,956918.96k |