Friday, November 22, 2024Fri, Nov 22, 2024 | 35.19 | 36.29 | 34.81 | 36.15 | 1,402,3281.40m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.78 | 35.78 | 34.65 | 34.91 | 1,109,3971.11m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.01 | 36.65 | 35.20 | 35.33 | 1,974,7271.97m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.21 | 36.57 | 35.47 | 35.95 | 1,577,7171.58m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.43 | 36.80 | 35.43 | 36.25 | 1,693,9251.69m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.88 | 37.94 | 34.91 | 35.42 | 4,386,4894.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.55 | 39.65 | 37.49 | 37.88 | 3,104,6243.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.36 | 39.76 | 36.36 | 39.56 | 3,776,1003.78m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.19 | 42.20 | 40.75 | 40.88 | 1,370,4891.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.30 | 42.96 | 41.90 | 42.13 | 1,315,6401.32m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.70 | 42.00 | 40.95 | 42.00 | 1,009,0761.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.18 | 41.50 | 40.76 | 41.35 | 1,223,7191.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.98 | 42.98 | 40.66 | 41.23 | 1,693,1211.69m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.25 | 42.46 | 41.86 | 42.45 | 336,906336.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.97 | 41.80 | 40.66 | 41.69 | 974,789974.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.20 | 40.89 | 39.82 | 40.72 | 1,958,2901.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.99 | 39.99 | 39.18 | 39.99 | 1,169,7391.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.51 | 39.99 | 38.80 | 39.74 | 1,850,1001.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.90 | 40.90 | 38.69 | 39.24 | 3,105,9433.11m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.49 | 41.84 | 40.64 | 40.99 | 1,475,9651.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.00 | 41.85 | 39.13 | 41.50 | 2,518,4722.52m |