Friday, September 20, 2024Fri, Sep 20, 2024 | 46.20 | 46.95 | 45.50 | 46.85 | 1,709,0251.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.07 | 47.36 | 44.92 | 45.79 | 5,004,7805.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.60 | 47.99 | 46.66 | 46.78 | 1,860,5341.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.25 | 48.26 | 47.42 | 47.50 | 1,277,9801.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.28 | 48.30 | 47.70 | 47.75 | 2,717,8282.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.85 | 48.50 | 47.85 | 48.15 | 1,074,9121.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.90 | 48.21 | 47.72 | 47.82 | 1,293,1111.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.24 | 48.30 | 47.05 | 47.90 | 736,593736.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.98 | 48.79 | 47.92 | 48.12 | 1,205,0971.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.16 | 48.86 | 47.65 | 48.04 | 1,333,0741.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.10 | 49.25 | 48.50 | 48.56 | 1,052,7141.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.50 | 49.60 | 48.67 | 49.14 | 914,186914.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.24 | 49.44 | 49.06 | 49.15 | 595,433595.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.26 | 50.10 | 49.21 | 49.70 | 1,248,3701.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.44 | 49.50 | 49.03 | 49.20 | 939,906939.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.81 | 49.34 | 48.81 | 49.08 | 1,045,8611.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.75 | 49.90 | 48.51 | 48.76 | 1,477,2621.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.90 | 50.35 | 49.56 | 49.70 | 811,925811.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.00 | 50.10 | 49.55 | 49.70 | 876,856876.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.70 | 50.86 | 49.80 | 50.09 | 944,222944.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.00 | 51.04 | 50.16 | 50.18 | 1,115,3091.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.00 | 51.20 | 50.40 | 50.81 | 1,781,4391.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.00 | 51.36 | 48.80 | 50.35 | 3,668,1023.67m |