Friday, November 22, 2024Fri, Nov 22, 2024 | 60.38 | 61.33 | 59.93 | 60.39 | 73,20773.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.33 | 61.01 | 59.11 | 60.23 | 73,44173.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.78 | 59.37 | 58.51 | 59.27 | 54,07754.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.06 | 58.83 | 57.51 | 58.75 | 49,84849.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.00 | 59.55 | 58.31 | 58.45 | 91,41891.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.53 | 59.66 | 58.56 | 59.15 | 54,51654.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.77 | 59.60 | 57.55 | 58.92 | 74,50174.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.10 | 60.15 | 58.90 | 58.93 | 61,88761.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.49 | 60.57 | 59.45 | 59.46 | 72,26572.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.42 | 61.22 | 60.09 | 60.27 | 61,18561.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.59 | 59.81 | 58.59 | 59.80 | 84,77484.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.71 | 60.96 | 57.77 | 58.09 | 90,42490.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.77 | 61.51 | 59.50 | 60.69 | 139,675139.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.85 | 58.39 | 53.85 | 56.42 | 78,05878.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.78 | 57.26 | 55.78 | 56.76 | 66,59566.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.37 | 58.41 | 56.20 | 56.32 | 49,25649.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.67 | 58.52 | 57.67 | 57.89 | 145,184145.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.19 | 58.72 | 57.81 | 58.00 | 38,29438.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.38 | 58.38 | 57.55 | 57.87 | 29,21029.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.28 | 59.63 | 58.28 | 58.99 | 41,95241.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.90 | 58.91 | 57.62 | 57.76 | 28,16128.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.96 | 59.39 | 58.14 | 58.46 | 47,47247.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.67 | 59.36 | 58.55 | 59.10 | 24,48324.48k |