Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.73 | 62.73 | 61.16 | 61.70 | 44,40844.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.43 | 63.52 | 61.82 | 62.33 | 75,41575.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.34 | 63.22 | 61.69 | 62.47 | 104,753104.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.53 | 62.25 | 61.12 | 61.90 | 55,49555.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.58 | 61.30 | 58.85 | 61.22 | 77,22677.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.58 | 59.15 | 58.38 | 59.12 | 37,73837.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.24 | 58.75 | 57.59 | 58.15 | 40,68740.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.42 | 59.30 | 58.12 | 58.62 | 37,54437.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.11 | 58.46 | 57.88 | 58.27 | 43,30843.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.44 | 59.44 | 58.27 | 58.28 | 39,07139.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.00 | 60.16 | 58.90 | 59.03 | 29,32629.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.81 | 60.03 | 58.73 | 59.37 | 28,73928.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.82 | 60.86 | 59.59 | 59.81 | 57,34457.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.60 | 60.47 | 58.83 | 60.30 | 93,35193.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.05 | 60.05 | 58.75 | 59.28 | 70,80470.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.45 | 60.66 | 59.45 | 59.90 | 56,59456.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.80 | 59.80 | 59.19 | 59.29 | 37,82837.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.38 | 60.64 | 59.50 | 59.82 | 60,07060.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.66 | 60.70 | 59.31 | 59.82 | 71,83571.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.58 | 60.18 | 59.04 | 59.10 | 127,368127.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.98 | 59.79 | 58.75 | 59.71 | 33,70733.71k |