Friday, November 08, 2024Fri, Nov 08, 2024 | 67.37 | 68.57 | 67.37 | 67.91 | 21,05121.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.00 | 68.53 | 66.79 | 67.23 | 15,98315.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.78 | 68.09 | 65.78 | 67.17 | 74,73474.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.90 | 65.57 | 63.95 | 64.00 | 63,41163.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.87 | 64.70 | 63.87 | 64.64 | 25,96925.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.86 | 64.09 | 63.58 | 64.09 | 18,07918.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.06 | 64.14 | 63.38 | 63.38 | 27,17027.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.36 | 64.36 | 63.97 | 64.02 | 13,66313.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.78 | 64.78 | 64.05 | 64.15 | 10,91110.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.55 | 65.17 | 64.21 | 64.24 | 17,38117.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.62 | 64.71 | 63.86 | 64.12 | 50,48750.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.40 | 65.06 | 64.21 | 64.29 | 28,29528.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.16 | 65.59 | 64.35 | 64.85 | 22,63822.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.70 | 65.73 | 65.27 | 65.27 | 19,46419.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 66.00 | 66.38 | 65.64 | 65.77 | 22,09122.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.86 | 66.36 | 65.41 | 66.30 | 21,79921.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.30 | 67.09 | 65.39 | 65.69 | 21,34421.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.12 | 67.23 | 66.00 | 66.27 | 26,18026.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.12 | 67.04 | 66.12 | 66.55 | 29,65729.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 66.32 | 66.99 | 66.32 | 66.52 | 16,67216.67k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 66.05 | 66.43 | 65.67 | 66.33 | 12,78612.79k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 64.98 | 65.98 | 64.98 | 65.84 | 15,86915.87k |