Thursday, September 19, 2024Thu, Sep 19, 2024 | 353.80 | 353.80 | 339.10 | 353.00 | 2,5542.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 347.60 | 358.50 | 347.60 | 347.80 | 874874.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 353.40 | 359.70 | 353.40 | 359.70 | 2,7382.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 362.10 | 362.10 | 347.10 | 355.00 | 538538.00 |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 350.40 | 362.50 | 350.40 | 362.40 | 7,4167.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 361.50 | 363.70 | 360.70 | 363.70 | 2,5892.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 373.00 | 373.00 | 361.00 | 367.40 | 4,7594.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 369.40 | 369.40 | 369.40 | 369.40 | 393393.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 371.50 | 373.00 | 362.40 | 362.40 | 8,2318.23k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 371.50 | 371.50 | 371.50 | 371.50 | 5151.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 370.40 | 375.30 | 364.80 | 364.80 | 5,2155.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 367.50 | 367.50 | 349.00 | 358.00 | 38,83238.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 364.20 | 370.00 | 364.10 | 366.00 | 4,3574.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 378.10 | 378.10 | 375.10 | 375.10 | 846846.00 |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 370.00 | 373.00 | 364.10 | 369.80 | 2,8512.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 394.10 | 394.10 | 375.20 | 386.60 | 22,31722.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 397.90 | 398.00 | 388.30 | 397.90 | 2,5252.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 397.20 | 399.00 | 397.20 | 397.20 | 308308.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 400.00 | 400.00 | 390.50 | 398.80 | 3,3933.39k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 385.40 | 399.90 | 385.40 | 399.90 | 9,6159.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 380.20 | 399.90 | 380.00 | 397.80 | 39,24839.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 394.20 | 394.20 | 394.20 | 394.20 | 250250.00 |