Thursday, November 14, 2024Thu, Nov 14, 2024 | 242.50 | 242.50 | 237.05 | 237.05 | 98,40098.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 237.00 | 241.85 | 237.00 | 241.85 | 217,800217.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 227.85 | 237.15 | 227.85 | 237.15 | 126,600126.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 224.15 | 232.50 | 224.15 | 232.50 | 97,20097.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 225.00 | 232.65 | 221.05 | 228.50 | 192,000192.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 241.50 | 241.50 | 228.00 | 235.00 | 421,800421.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 230.00 | 230.00 | 228.00 | 230.00 | 256,200256.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 215.00 | 219.05 | 215.00 | 219.05 | 132,600132.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 198.75 | 208.65 | 188.85 | 208.65 | 532,200532.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 202.90 | 202.90 | 194.00 | 198.00 | 46,80046.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 204.50 | 206.30 | 196.00 | 198.00 | 126,600126.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 198.45 | 204.40 | 196.05 | 203.15 | 170,400170.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 194.10 | 198.95 | 191.00 | 198.50 | 42,00042.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 198.05 | 201.50 | 192.90 | 194.00 | 68,40068.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 195.00 | 199.65 | 194.25 | 198.00 | 86,40086.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 200.65 | 200.65 | 193.80 | 195.95 | 63,60063.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.90 | 203.00 | 191.00 | 201.00 | 86,40086.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 205.00 | 206.00 | 195.70 | 201.95 | 158,400158.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 200.25 | 209.95 | 197.80 | 203.00 | 157,200157.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 200.35 | 206.95 | 200.35 | 205.00 | 67,20067.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 202.50 | 209.95 | 198.50 | 203.90 | 84,00084.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 204.95 | 210.00 | 204.05 | 208.90 | 72,00072.00k |