Menu Search
Equities

Uttam Sugar Mills Ltd

UTTAMSUGAR:NSI

Uttam Sugar Mills Ltd

Actions
Consumer Staples Food Producers
  • Price (INR)302.50
  • Today's Change-1.95 / -0.64%
  • Shares traded7.10k
  • 1 Year change-29.77%
  • Beta1.2858
Data delayed at least 15 minutes, as of Nov 13 2024 03:55 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 2024310.90312.85303.25304.4526,24126.24k
Monday, November 11, 2024Mon, Nov 11, 2024316.00316.20306.70308.0046,72946.73k
Friday, November 08, 2024Fri, Nov 08, 2024320.85323.60312.50315.2553,18653.19k
Thursday, November 07, 2024Thu, Nov 07, 2024323.00325.80318.75320.5536,97536.98k
Wednesday, November 06, 2024Wed, Nov 06, 2024321.40327.40316.70320.60118,474118.47k
Tuesday, November 05, 2024Tue, Nov 05, 2024317.45327.30314.00321.5065,76965.77k
Monday, November 04, 2024Mon, Nov 04, 2024323.30324.25313.50315.5033,86233.86k
Friday, November 01, 2024Fri, Nov 01, 2024323.55326.70322.25323.0514,25314.25k
Thursday, October 31, 2024Thu, Oct 31, 2024324.05328.35320.10324.1043,76443.76k
Wednesday, October 30, 2024Wed, Oct 30, 2024308.00326.80306.20326.80129,158129.16k
Tuesday, October 29, 2024Tue, Oct 29, 2024301.50309.45301.50308.5052,58152.58k
Monday, October 28, 2024Mon, Oct 28, 2024301.10309.35296.30301.2083,37283.37k
Friday, October 25, 2024Fri, Oct 25, 2024310.95311.90298.10303.0097,51897.52k
Thursday, October 24, 2024Thu, Oct 24, 2024315.50318.20307.00310.0073,68973.69k
Wednesday, October 23, 2024Wed, Oct 23, 2024313.05319.20305.00314.00101,241101.24k
Tuesday, October 22, 2024Tue, Oct 22, 2024328.50329.05309.75311.30136,255136.26k
Monday, October 21, 2024Mon, Oct 21, 2024335.70337.45326.25327.1592,45492.45k
Friday, October 18, 2024Fri, Oct 18, 2024336.95339.75328.00337.5097,22297.22k
Thursday, October 17, 2024Thu, Oct 17, 2024351.95352.80333.30336.50154,220154.22k
Wednesday, October 16, 2024Wed, Oct 16, 2024368.60368.70348.00349.80226,557226.56k
Tuesday, October 15, 2024Tue, Oct 15, 2024363.90375.00355.65367.50137,196137.20k
Monday, October 14, 2024Mon, Oct 14, 2024365.05365.95357.90362.9584,25084.25k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 13 2024 09:25 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.