Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.48 | 18.63 | 18.09 | 18.14 | 601,097601.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.14 | 18.89 | 18.08 | 18.60 | 1,190,7381.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.77 | 18.40 | 17.77 | 18.20 | 654,263654.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.85 | 17.97 | 17.64 | 17.70 | 411,186411.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.57 | 17.94 | 17.56 | 17.75 | 445,294445.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.27 | 18.09 | 17.14 | 17.52 | 369,042369.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.62 | 17.65 | 17.19 | 17.29 | 639,030639.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.65 | 17.99 | 17.50 | 17.72 | 593,822593.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.61 | 18.08 | 17.56 | 17.72 | 1,031,4361.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.69 | 17.88 | 17.44 | 17.68 | 585,893585.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.70 | 17.85 | 17.35 | 17.62 | 1,032,8331.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.47 | 18.09 | 17.47 | 17.94 | 944,158944.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.78 | 17.69 | 16.78 | 17.53 | 778,579778.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.87 | 17.10 | 16.76 | 16.89 | 333,361333.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.80 | 16.90 | 16.54 | 16.73 | 417,433417.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.00 | 17.10 | 16.71 | 16.73 | 475,113475.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.07 | 17.19 | 16.98 | 17.00 | 592,804592.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.20 | 17.20 | 16.91 | 17.02 | 482,830482.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.90 | 17.18 | 16.86 | 17.04 | 565,418565.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.17 | 17.29 | 16.83 | 16.94 | 741,358741.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.13 | 17.56 | 17.02 | 17.10 | 765,239765.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.06 | 17.06 | 16.82 | 16.99 | 460,342460.34k |