Friday, November 22, 2024Fri, Nov 22, 2024 | 16.98 | 17.15 | 16.81 | 17.10 | 534,143534.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.71 | 17.09 | 16.52 | 16.91 | 528,478528.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.48 | 16.82 | 16.37 | 16.76 | 513,724513.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.42 | 16.76 | 16.21 | 16.59 | 533,512533.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.42 | 16.81 | 16.25 | 16.42 | 603,806603.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.80 | 16.95 | 16.25 | 16.30 | 637,103637.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.65 | 17.23 | 16.52 | 16.87 | 792,316792.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.37 | 17.38 | 16.55 | 16.57 | 1,123,1981.12m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.52 | 17.82 | 17.34 | 17.41 | 773,593773.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.54 | 17.67 | 17.21 | 17.41 | 686,207686.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.00 | 17.45 | 16.99 | 17.43 | 1,355,7331.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.70 | 17.81 | 16.73 | 16.95 | 1,272,7751.27m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.60 | 18.29 | 17.60 | 18.02 | 949,092949.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.13 | 17.36 | 16.99 | 17.23 | 575,400575.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.97 | 17.41 | 16.97 | 17.34 | 447,792447.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.50 | 18.08 | 17.18 | 17.35 | 1,094,1571.09m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.90 | 17.92 | 16.55 | 17.22 | 1,207,7651.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.39 | 16.48 | 16.04 | 16.21 | 782,960782.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.51 | 16.60 | 16.31 | 16.45 | 570,426570.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.65 | 16.68 | 16.43 | 16.60 | 783,826783.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.64 | 16.76 | 16.41 | 16.46 | 480,135480.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.59 | 16.82 | 16.56 | 16.62 | 607,795607.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.64 | 16.89 | 16.54 | 16.75 | 400,300400.30k |