| Friday, November 22, 2024Fri, Nov 22, 2024 | 980.20 | 980.20 | 980.20 | 980.20 | 66.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 969.70 | 978.20 | 969.70 | 978.20 | 671671.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 968.00 | 968.00 | 968.00 | 968.00 | 336336.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 989.80 | 996.60 | 983.00 | 983.00 | 1,2541.25k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 991.20 | 991.20 | 988.10 | 988.10 | 672672.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 987.60 | 987.60 | 987.60 | 987.60 | 405405.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 973.60 | 992.00 | 973.60 | 992.00 | 534534.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 972.20 | 985.20 | 972.20 | 981.00 | 680680.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 990.40 | 994.40 | 989.70 | 989.70 | 1,8131.81k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 968.50 | 1,000.00 | 968.50 | 1,000.00 | 648648.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 959.00 | 959.00 | 959.00 | 959.00 | 483483.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 957.10 | 960.50 | 957.10 | 960.50 | 1,3761.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 950.00 | 961.00 | 950.00 | 961.00 | 1,5601.56k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 909.90 | 909.90 | 909.90 | 909.90 | 161161.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 905.10 | 905.10 | 897.10 | 897.10 | 678678.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 902.30 | 902.30 | 902.30 | 902.30 | 201201.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 896.10 | 903.70 | 892.10 | 892.10 | 696696.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 906.20 | 906.20 | 906.20 | 906.20 | 402402.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 910.10 | 910.10 | 910.10 | 910.10 | 110110.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 903.90 | 907.40 | 903.90 | 907.40 | 415415.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 906.80 | 910.30 | 906.80 | 910.30 | 220220.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 913.50 | 913.50 | 913.40 | 913.40 | 173173.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 925.40 | 925.40 | 925.40 | 925.40 | 240240.00 |
