| Thursday, November 21, 2024Thu, Nov 21, 2024 | 972.80 | 994.50 | 966.20 | 994.50 | 2,2462.25k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 975.20 | 995.10 | 963.70 | 964.20 | 2,2012.20k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 991.10 | 1,001.40 | 965.90 | 978.60 | 3,6733.67k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 991.90 | 1,004.00 | 980.10 | 997.50 | 2,9472.95k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 994.50 | 1,001.00 | 980.20 | 997.50 | 2,2922.29k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 993.10 | 1,001.80 | 972.50 | 993.30 | 2,4532.45k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 978.70 | 998.00 | 964.00 | 974.80 | 2,7142.71k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 992.10 | 1,014.00 | 973.50 | 974.30 | 4,2344.23k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 975.60 | 1,006.40 | 965.80 | 975.20 | 5,0685.07k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 968.10 | 990.40 | 950.10 | 990.40 | 2,3812.38k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 958.10 | 979.90 | 950.20 | 961.70 | 2,8862.89k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 945.00 | 1,000.00 | 930.00 | 962.30 | 7,2327.23k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 916.30 | 934.40 | 900.00 | 925.60 | 1,9081.91k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 909.20 | 920.30 | 890.00 | 920.30 | 2,6622.66k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 901.00 | 919.00 | 900.10 | 905.00 | 1,1711.17k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 892.40 | 915.60 | 889.10 | 900.80 | 2,2662.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 912.50 | 923.80 | 898.90 | 900.50 | 1,7591.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 918.60 | 924.00 | 899.70 | 914.10 | 1,3091.31k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 903.00 | 920.00 | 896.70 | 917.00 | 1,9361.94k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 906.50 | 926.60 | 896.20 | 896.90 | 1,9411.94k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 915.10 | 917.30 | 909.10 | 909.90 | 952952.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 926.00 | 931.70 | 910.00 | 918.80 | 1,5701.57k |
