Monday, November 25, 2024Mon, Nov 25, 2024 | 1,000.00 | 1,000.00 | 987.10 | 997.50 | 1111.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 979.40 | 995.70 | 979.10 | 995.70 | 157157.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 969.60 | 985.60 | 969.60 | 985.60 | 132132.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 970.00 | 976.20 | 970.00 | 971.20 | 5757.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 990.10 | 990.10 | 974.50 | 975.80 | 961961.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 990.30 | 999.60 | 982.20 | 986.50 | 149149.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 986.40 | 992.90 | 980.10 | 992.70 | 6868.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 974.10 | 991.60 | 972.50 | 991.60 | 7171.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 971.10 | 981.60 | 969.10 | 977.40 | 179179.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 989.50 | 997.90 | 974.30 | 974.30 | 451451.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 969.10 | 993.30 | 969.10 | 987.00 | 107107.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 964.90 | 978.20 | 952.80 | 969.60 | 299299.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 962.60 | 970.80 | 957.10 | 959.00 | 181181.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 948.90 | 969.00 | 945.90 | 945.90 | 670670.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 909.00 | 924.90 | 909.00 | 924.40 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 904.10 | 904.10 | 897.90 | 901.10 | 4545.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 901.30 | 908.00 | 901.30 | 906.00 | 6969.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 895.20 | 899.80 | 893.00 | 899.80 | 6666.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 905.20 | 909.50 | 902.10 | 902.10 | 153153.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 909.00 | 910.00 | 905.90 | 905.90 | 4242.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 904.10 | 911.30 | 904.10 | 909.30 | 126126.00 |