| Friday, November 22, 2024Fri, Nov 22, 2024 | 980.40 | 994.90 | 980.40 | 994.90 | 1616.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 970.60 | 988.50 | 970.60 | 973.10 | 672672.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 967.60 | 994.00 | 966.80 | 966.80 | 657657.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 991.10 | 999.90 | 970.90 | 970.90 | 711711.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 996.10 | 999.90 | 981.70 | 993.80 | 806806.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 987.40 | 996.10 | 983.90 | 991.80 | 366366.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 974.30 | 999.90 | 974.30 | 991.60 | 714714.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 975.00 | 983.00 | 970.10 | 970.10 | 1,2891.29k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 990.50 | 1,002.20 | 977.60 | 982.00 | 2,3782.38k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 970.10 | 1,002.00 | 970.10 | 988.40 | 1,6181.62k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 960.00 | 970.00 | 955.90 | 969.80 | 677677.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 957.60 | 971.50 | 957.50 | 961.10 | 682682.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 958.00 | 1,000.00 | 945.50 | 963.80 | 3,0483.05k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 914.20 | 928.40 | 905.90 | 928.40 | 491491.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 905.00 | 908.10 | 895.00 | 901.70 | 640640.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 901.50 | 911.40 | 901.50 | 911.40 | 638638.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 901.90 | 903.80 | 889.70 | 903.80 | 1,1141.11k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 911.50 | 911.50 | 901.90 | 901.90 | 383383.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 909.80 | 916.50 | 906.90 | 906.90 | 1,0191.02k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 902.00 | 913.10 | 902.00 | 912.70 | 963963.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 906.60 | 915.40 | 900.30 | 900.30 | 580580.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 913.10 | 914.90 | 909.10 | 910.00 | 644644.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 921.70 | 928.50 | 910.00 | 918.80 | 2,1112.11k |
