Wednesday, November 13, 2024Wed, Nov 13, 2024 | 972.10 | 979.50 | 972.10 | 979.50 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 989.60 | 1,009.00 | 985.80 | 985.80 | 412412.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 970.10 | 995.40 | 970.10 | 995.40 | 3535.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 960.10 | 971.40 | 960.10 | 971.40 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 957.60 | 961.30 | 957.60 | 959.00 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 949.90 | 994.90 | 937.10 | 937.10 | 228228.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 910.20 | 926.10 | 910.20 | 926.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 905.10 | 905.10 | 900.40 | 900.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 902.70 | 907.60 | 902.70 | 907.60 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 896.10 | 900.30 | 896.10 | 900.30 | 9999.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 906.40 | 906.40 | 906.30 | 906.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 910.20 | 914.50 | 910.20 | 910.20 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 905.10 | 913.00 | 905.10 | 908.80 | 176176.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 906.70 | 906.70 | 901.90 | 901.90 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 911.80 | 913.60 | 911.80 | 913.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 925.50 | 925.50 | 917.00 | 917.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 920.80 | 922.00 | 920.00 | 920.00 | 1010.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 929.10 | 929.90 | 925.00 | 925.00 | 132132.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 922.10 | 922.10 | 920.10 | 920.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 937.60 | 937.60 | 933.60 | 933.60 | 2424.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 921.60 | 927.20 | 921.60 | 927.20 | 33.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 909.10 | 927.20 | 909.10 | 927.20 | 9090.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 904.60 | 912.90 | 904.60 | 909.10 | 6868.00 |