| Friday, November 22, 2024Fri, Nov 22, 2024 | 979.00 | 979.00 | 979.00 | 979.00 | 33.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 972.30 | 972.30 | 972.30 | 972.30 | 282282.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 972.30 | 972.30 | 972.30 | 972.30 | 131131.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 989.50 | 989.50 | 979.40 | 979.40 | 241241.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 989.50 | 989.50 | 989.50 | 989.50 | 276276.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 988.80 | 988.80 | 983.30 | 983.30 | 309309.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 974.70 | 986.80 | 974.70 | 986.80 | 426426.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 973.00 | 973.00 | 973.00 | 973.00 | 367367.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 643643.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 967.40 | 990.00 | 967.40 | 990.00 | 335335.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 963.50 | 963.50 | 960.20 | 960.20 | 173173.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 960.40 | 963.80 | 960.40 | 963.80 | 798798.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 947.00 | 966.30 | 947.00 | 966.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 909.40 | 909.40 | 909.40 | 909.40 | 334334.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 905.10 | 907.50 | 905.10 | 907.50 | 258258.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 904.20 | 904.20 | 904.20 | 904.20 | 153153.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 904.20 | 904.20 | 904.20 | 904.20 | 179179.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 911.30 | 911.30 | 911.30 | 911.30 | 172172.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 910.70 | 910.70 | 910.70 | 910.70 | 5656.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 908.30 | 908.30 | 908.30 | 908.30 | 184184.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 911.90 | 911.90 | 911.30 | 911.30 | 133133.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 915.10 | 916.00 | 913.50 | 913.50 | 402402.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 924.10 | 925.40 | 915.10 | 915.10 | 203203.00 |
