| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 972.30 | 982.20 | 967.30 | 977.60 | 122122.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 990.70 | 997.70 | 973.90 | 977.00 | 424424.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 970.30 | 1,000.20 | 970.30 | 985.20 | 638638.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 962.70 | 971.20 | 962.70 | 971.20 | 106106.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 961.80 | 979.50 | 958.00 | 958.00 | 197197.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 952.20 | 992.30 | 938.20 | 959.40 | 1,1461.15k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 910.30 | 932.40 | 910.30 | 932.40 | 2222.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 906.00 | 908.50 | 894.70 | 908.50 | 7979.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 902.90 | 913.80 | 902.90 | 908.30 | 7070.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 900.00 | 902.50 | 890.90 | 902.50 | 510510.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 911.30 | 912.10 | 900.10 | 900.10 | 420420.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 910.30 | 912.10 | 908.40 | 912.10 | 2222.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 905.30 | 913.50 | 905.30 | 911.50 | 342342.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 907.90 | 912.70 | 897.80 | 901.50 | 3939.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 912.30 | 916.00 | 908.20 | 908.20 | 9898.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 929.80 | 929.80 | 915.10 | 915.40 | 155155.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 925.10 | 927.70 | 920.30 | 926.60 | 492492.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 925.70 | 929.70 | 925.70 | 926.30 | 7878.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 922.30 | 927.70 | 922.30 | 924.80 | 174174.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 932.80 | 950.90 | 926.80 | 926.80 | 414414.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 922.60 | 938.00 | 922.30 | 934.70 | 497497.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 909.40 | 934.30 | 909.40 | 931.00 | 144144.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 908.20 | 917.00 | 905.40 | 912.10 | 430430.00 |
