| Friday, November 22, 2024Fri, Nov 22, 2024 | 992.00 | 993.80 | 992.00 | 993.80 | 66.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 973.10 | 990.00 | 971.20 | 988.10 | 153153.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 968.10 | 982.00 | 968.00 | 972.10 | 214214.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 991.80 | 997.10 | 980.00 | 984.90 | 8686.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 993.20 | 1,006.20 | 980.10 | 995.60 | 186186.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 994.60 | 1,006.00 | 984.00 | 994.30 | 156156.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 980.00 | 997.00 | 975.30 | 992.00 | 7474.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 972.20 | 998.00 | 972.00 | 979.00 | 9999.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 992.00 | 1,014.00 | 980.00 | 995.00 | 238238.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 971.80 | 1,003.00 | 971.80 | 998.20 | 153153.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 967.60 | 981.00 | 952.00 | 974.50 | 9292.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 968.80 | 979.00 | 958.00 | 959.50 | 3939.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 975.00 | 1,000.00 | 928.20 | 930.00 | 394394.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 913.80 | 936.00 | 900.00 | 926.50 | 119119.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 903.00 | 915.00 | 890.00 | 890.00 | 126126.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 905.00 | 920.00 | 904.40 | 904.40 | 4646.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 909.00 | 909.00 | 901.90 | 901.90 | 11.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 917.60 | 923.80 | 907.00 | 908.10 | 1919.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 914.90 | 924.00 | 902.00 | 909.60 | 6060.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 919.30 | 919.30 | 896.70 | 915.60 | 5858.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 926.60 | 926.60 | 926.60 | 926.60 | 22.00 |
