Friday, November 08, 2024Fri, Nov 08, 2024 | 0.042 | 0.0495 | 0.042 | 0.0495 | 6,4706.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0405 | 0.0405 | 0.037 | 0.037 | 195,000195.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.039 | 0.04 | 0.039 | 0.04 | 30,00030.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0355 | 0.0385 | 0.0295 | 0.0295 | 4,0004.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0355 | 0.0355 | 0.0225 | 0.0225 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0375 | 0.0375 | 0.0345 | 0.0345 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.035 | 0.049 | 0.035 | 0.049 | 886,000886.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0135 | 0.033 | 0.0135 | 0.033 | 138,000138.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.049 | 0.0495 | 0.0405 | 0.049 | 100,000100.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.044 | 0.051 | 0.044 | 0.051 | 202,600202.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0485 | 0.0585 | 0.0485 | 0.049 | 18,40018.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.054 | 0.071 | 0.054 | 0.071 | 2,0002.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0905 | 0.0935 | 0.085 | 0.085 | 1,295,1881.30m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.078 | 0.092 | 0.072 | 0.0905 | 1,323,7461.32m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.07 | 0.0795 | 0.07 | 0.078 | 62,77062.77k |