Friday, September 20, 2024Fri, Sep 20, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 1,7441.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 106106.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 326326.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 5858.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 1515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 125125.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 2525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 1010.00 |