Friday, November 22, 2024Fri, Nov 22, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 4747.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 3232.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 1515.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 630630.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 4747.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 811811.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 204204.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 308308.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 9999.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 160160.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 151151.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 88.00 |