Tuesday, November 26, 2024Tue, Nov 26, 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 00.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 72.06 | 73.02 | 72.06 | 72.62 | 345345.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 71.44 | 72.74 | 71.44 | 72.74 | 5959.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.64 | 72.14 | 68.52 | 72.14 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.58 | 68.70 | 67.58 | 68.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.86 | 67.98 | 67.50 | 67.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.76 | 69.00 | 68.52 | 68.56 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.50 | 69.08 | 67.36 | 69.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.60 | 68.26 | 66.60 | 68.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.38 | 67.36 | 66.34 | 67.36 | 161161.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.32 | 66.54 | 65.32 | 66.54 | 4747.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.22 | 66.56 | 64.22 | 65.92 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.74 | 64.56 | 63.62 | 64.56 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.02 | 65.02 | 64.02 | 64.02 | 464464.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.62 | 64.82 | 60.62 | 64.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.38 | 59.16 | 58.30 | 58.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.28 | 59.16 | 58.22 | 59.16 | 9999.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.90 | 59.40 | 58.84 | 58.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.08 | 59.16 | 58.94 | 59.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.92 | 59.12 | 54.68 | 59.02 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.04 | 57.04 | 56.86 | 56.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.78 | 57.24 | 56.42 | 57.06 | 00.00 |