Friday, September 20, 2024Fri, Sep 20, 2024 | 50.42 | 50.42 | 49.88 | 49.88 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.32 | 51.06 | 50.32 | 50.88 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.30 | 50.72 | 50.18 | 50.72 | 894894.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.04 | 50.74 | 50.04 | 50.48 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.08 | 50.18 | 49.02 | 50.18 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.63 | 49.51 | 48.63 | 49.51 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.04 | 48.86 | 48.02 | 48.86 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.32 | 48.40 | 47.85 | 48.17 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.66 | 48.85 | 48.66 | 48.83 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.52 | 48.96 | 48.52 | 48.96 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.25 | 49.38 | 48.75 | 48.75 | 116116.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.25 | 49.49 | 49.21 | 49.21 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.13 | 49.85 | 49.13 | 49.67 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.60 | 49.92 | 49.54 | 49.92 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.67 | 49.67 | 49.51 | 49.63 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.47 | 49.87 | 49.42 | 49.87 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.24 | 49.90 | 49.24 | 49.90 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.68 | 49.42 | 48.65 | 49.36 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.51 | 48.98 | 48.50 | 48.87 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.02 | 49.30 | 48.01 | 48.91 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.19 | 48.56 | 48.19 | 48.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.87 | 48.54 | 47.87 | 48.51 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.18 | 48.48 | 48.18 | 48.31 | 00.00 |