Friday, September 20, 2024Fri, Sep 20, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 750750.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.90 | 50.48 | 49.90 | 50.48 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.85 | 50.28 | 48.85 | 50.28 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.51 | 49.39 | 48.51 | 49.39 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 976976.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.19 | 48.19 | 48.14 | 48.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.61 | 48.95 | 48.61 | 48.95 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.89 | 48.89 | 48.60 | 48.60 | 5858.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.07 | 49.55 | 49.07 | 49.55 | 429429.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.01 | 49.55 | 49.01 | 49.55 | 1515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.45 | 49.61 | 49.45 | 49.61 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.23 | 50.04 | 49.23 | 50.04 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.17 | 49.76 | 49.17 | 49.76 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.45 | 49.50 | 48.45 | 49.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.31 | 48.80 | 48.31 | 48.80 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.00 | 48.20 | 48.00 | 48.20 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.67 | 48.59 | 47.67 | 48.59 | 2525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.99 | 48.10 | 47.99 | 48.10 | 1010.00 |