Monday, November 25, 2024Mon, Nov 25, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 1,3721.37k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 71.24 | 72.62 | 71.24 | 72.58 | 586586.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.40 | 72.02 | 68.40 | 72.02 | 277277.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.50 | 68.72 | 67.50 | 68.72 | 4747.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.78 | 67.80 | 67.78 | 67.80 | 494494.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 161161.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.20 | 69.28 | 67.20 | 69.28 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.46 | 68.58 | 66.46 | 68.58 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.18 | 67.20 | 66.18 | 67.20 | 2,1352.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.10 | 66.82 | 65.10 | 66.82 | 9494.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 791791.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.56 | 64.48 | 63.56 | 64.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.82 | 64.82 | 64.24 | 64.24 | 1,4481.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 1,1541.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.02 | 58.78 | 58.02 | 58.78 | 562562.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.80 | 58.80 | 58.66 | 58.66 | 160160.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.80 | 58.84 | 58.80 | 58.84 | 151151.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.66 | 59.16 | 54.66 | 59.16 | 1,0241.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.82 | 56.84 | 56.82 | 56.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.28 | 57.10 | 56.28 | 57.10 | 616616.00 |