Tuesday, November 26, 2024Tue, Nov 26, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 6868.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 72.08 | 73.58 | 72.08 | 73.58 | 272272.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 6262.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 160160.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 1414.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.08 | 59.08 | 58.16 | 58.16 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.86 | 58.46 | 56.86 | 58.46 | 240240.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.90 | 57.90 | 57.36 | 57.36 | 400400.00 |