Friday, November 08, 2024Fri, Nov 08, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.08 | 59.08 | 58.16 | 58.16 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.86 | 58.46 | 56.86 | 58.46 | 240240.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.90 | 57.90 | 57.36 | 57.36 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 1010.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 190190.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 00.00 |