Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.58 | 68.84 | 68.58 | 68.84 | 7070.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.58 | 68.62 | 67.58 | 68.62 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.56 | 69.12 | 67.46 | 69.12 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.58 | 68.50 | 66.58 | 68.50 | 160160.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.38 | 67.30 | 66.38 | 67.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.30 | 66.76 | 65.30 | 66.76 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.30 | 65.80 | 64.30 | 65.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.72 | 64.44 | 63.72 | 64.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.02 | 65.02 | 64.20 | 64.20 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.68 | 64.96 | 60.68 | 64.96 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.38 | 58.92 | 58.38 | 58.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.26 | 59.06 | 58.26 | 58.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.90 | 59.04 | 58.86 | 58.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.06 | 59.10 | 58.92 | 58.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.04 | 57.04 | 57.00 | 57.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.68 | 56.94 | 56.60 | 56.94 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.94 | 57.94 | 56.78 | 56.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.14 | 58.20 | 58.14 | 58.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.88 | 58.56 | 57.88 | 58.56 | 00.00 |