Friday, November 08, 2024Fri, Nov 08, 2024 | 63.72 | 64.44 | 63.72 | 64.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.02 | 65.02 | 64.20 | 64.20 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.68 | 64.96 | 60.68 | 64.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.38 | 58.92 | 58.38 | 58.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.26 | 59.06 | 58.26 | 58.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.90 | 59.04 | 58.86 | 58.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.06 | 59.10 | 58.92 | 58.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.04 | 57.04 | 57.00 | 57.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.68 | 56.94 | 56.60 | 56.94 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.94 | 57.94 | 56.78 | 56.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.14 | 58.20 | 58.14 | 58.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.88 | 58.56 | 57.88 | 58.56 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.90 | 58.54 | 57.90 | 58.42 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 58.04 | 58.42 | 58.04 | 58.42 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.62 | 58.62 | 58.32 | 58.32 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.04 | 58.94 | 58.04 | 58.94 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.52 | 58.52 | 57.52 | 58.46 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.30 | 58.40 | 57.30 | 58.40 | 190190.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 55.78 | 57.14 | 55.78 | 57.14 | 00.00 |