Friday, September 20, 2024Fri, Sep 20, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3654 | 0.41 | 0.3654 | 0.40 | 14,95014.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4224 | 0.4249 | 0.404 | 0.4249 | 5,2485.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4171 | 0.44 | 0.40 | 0.44 | 8,8988.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4062 | 0.41 | 0.40 | 0.40 | 1,6521.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.41 | 0.4229 | 0.405 | 0.41 | 47,54347.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3853 | 0.4053 | 0.3853 | 0.4053 | 13,96113.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4406 | 0.4406 | 0.365 | 0.4028 | 6,1126.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4605 | 0.4605 | 0.415 | 0.415 | 42,79242.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4555 | 0.4555 | 0.4305 | 0.4305 | 13,20913.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.45 | 0.481 | 0.45 | 0.4555 | 26,45426.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.447 | 0.45 | 0.445 | 0.45 | 1,6261.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4467 | 0.4581 | 0.438 | 0.4451 | 28,26528.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4673 | 0.481 | 0.4639 | 0.4639 | 8,4858.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4778 | 0.481 | 0.4612 | 0.481 | 25,60425.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.481 | 0.481 | 0.471 | 0.481 | 8,4648.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4546 | 0.481 | 0.4546 | 0.481 | 42,65442.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.475 | 0.48 | 0.4635 | 0.4678 | 55,40055.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.47 | 0.47 | 0.46 | 0.461 | 36,02136.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4603 | 0.47 | 0.4603 | 0.47 | 550550.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4755 | 0.4755 | 0.4534 | 0.47 | 27,30927.31k |