Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.27 | 1.27 | 1.20 | 1.22 | 44,36744.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 2,1522.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.24 | 1.33 | 1.24 | 1.27 | 4,6734.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 3,5403.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.22 | 1.29 | 1.21 | 1.23 | 14,13214.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.19 | 1.20 | 1.18 | 1.18 | 7,1107.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.24 | 1.26 | 1.22 | 1.22 | 9,2469.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.19 | 1.27 | 1.16 | 1.25 | 14,17614.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.13 | 1.19 | 1.13 | 1.17 | 4,5464.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.21 | 1.21 | 1.13 | 1.14 | 16,25316.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.14 | 1.20 | 1.13 | 1.20 | 9,7219.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.16 | 1.19 | 1.13 | 1.17 | 8,5328.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.18 | 1.20 | 1.18 | 1.18 | 13,78213.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.26 | 1.27 | 1.17 | 1.18 | 26,71626.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 6,0926.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 1,3031.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 16,59416.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.22 | 1.26 | 1.20 | 1.22 | 9,7559.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.12 | 1.20 | 1.12 | 1.19 | 15,39215.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.20 | 1.21 | 1.11 | 1.13 | 40,39440.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.18 | 1.22 | 1.17 | 1.20 | 16,45716.46k |