Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.90 | 5.02 | 4.85 | 4.95 | 2,710,1202.71m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.74 | 4.90 | 4.62 | 4.68 | 3,413,0253.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.69 | 4.80 | 4.66 | 4.73 | 2,705,0832.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.76 | 4.83 | 4.55 | 4.67 | 3,252,4103.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.12 | 5.15 | 4.72 | 4.72 | 7,157,6077.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.94 | 5.14 | 4.93 | 5.09 | 4,158,6904.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.49 | 4.94 | 4.47 | 4.90 | 4,980,8404.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.30 | 4.55 | 4.29 | 4.52 | 2,838,0272.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.31 | 4.36 | 4.26 | 4.28 | 2,235,8072.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.37 | 4.44 | 4.21 | 4.30 | 2,372,9032.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.48 | 4.48 | 4.33 | 4.37 | 2,252,4312.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.33 | 4.49 | 4.33 | 4.39 | 2,416,2042.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.82 | 4.83 | 4.33 | 4.40 | 4,232,9684.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.79 | 4.90 | 4.76 | 4.90 | 2,406,1162.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.74 | 4.87 | 4.68 | 4.79 | 2,120,8442.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.81 | 4.86 | 4.69 | 4.70 | 2,434,4952.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.85 | 4.87 | 4.69 | 4.86 | 2,831,3872.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.96 | 5.09 | 4.87 | 4.87 | 3,420,9923.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.81 | 5.09 | 4.77 | 4.91 | 4,516,4874.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.84 | 4.88 | 4.60 | 4.60 | 2,070,1052.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.76 | 4.89 | 4.72 | 4.86 | 2,286,1262.29m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.71 | 4.77 | 4.63 | 4.72 | 2,180,4392.18m |