| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.04 | 7.57 | 7.04 | 7.08 | 66.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.18 | 7.43 | 7.18 | 7.37 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.71 | 7.71 | 7.18 | 7.18 | 810810.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.20 | 7.61 | 7.20 | 7.61 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.00 | 7.52 | 7.00 | 7.52 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.08 | 7.43 | 7.08 | 7.18 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.93 | 7.35 | 6.93 | 7.35 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.88 | 7.44 | 6.88 | 7.30 | 6060.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.22 | 7.50 | 7.15 | 7.15 | 8484.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.89 | 7.39 | 6.89 | 7.10 | 22.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.75 | 7.16 | 6.75 | 7.16 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.76 | 7.11 | 6.76 | 7.11 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.88 | 7.63 | 6.88 | 7.63 | 3232.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.88 | 7.20 | 6.88 | 7.20 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.99 | 7.32 | 6.99 | 7.21 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.20 | 7.44 | 7.20 | 7.32 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.18 | 7.47 | 7.18 | 7.47 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.09 | 7.54 | 7.09 | 7.52 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.32 | 7.73 | 7.32 | 7.59 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.50 | 7.59 | 6.94 | 7.59 | 2020.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 8080.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.57 | 7.86 | 7.57 | 7.74 | 00.00 |
