Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.70 | 8.90 | 8.70 | 8.85 | 683,000683.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.70 | 8.75 | 8.70 | 8.75 | 263,700263.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.70 | 8.75 | 8.70 | 8.70 | 175,200175.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.70 | 8.75 | 8.65 | 8.70 | 194,900194.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.65 | 8.75 | 8.65 | 8.65 | 209,400209.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.60 | 8.70 | 8.55 | 8.70 | 481,900481.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.75 | 8.75 | 8.60 | 8.65 | 329,700329.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.65 | 8.75 | 8.60 | 8.70 | 387,100387.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.50 | 8.65 | 8.45 | 8.60 | 656,600656.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.40 | 8.55 | 8.40 | 8.50 | 377,600377.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.45 | 8.50 | 8.40 | 8.50 | 595,200595.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.45 | 8.50 | 8.40 | 8.45 | 230,200230.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.40 | 8.45 | 8.35 | 8.45 | 256,700256.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.35 | 8.45 | 8.35 | 8.40 | 137,500137.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.35 | 8.45 | 8.35 | 8.35 | 379,800379.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.35 | 8.35 | 8.30 | 8.30 | 596,100596.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.40 | 8.45 | 8.30 | 8.35 | 699,300699.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.45 | 8.45 | 8.30 | 8.40 | 710,700710.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.50 | 8.50 | 8.40 | 8.45 | 256,700256.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.45 | 8.60 | 8.40 | 8.45 | 368,800368.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.35 | 8.50 | 8.35 | 8.45 | 422,700422.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.80 | 8.80 | 8.70 | 8.80 | 931,800931.80k |