Friday, September 20, 2024Fri, Sep 20, 2024 | 8.85 | 8.95 | 8.80 | 8.90 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.70 | 8.90 | 8.70 | 8.85 | 63,10063.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.70 | 8.75 | 8.70 | 8.75 | 56,60056.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.70 | 8.75 | 8.70 | 8.70 | 41,30041.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.70 | 8.75 | 8.65 | 8.70 | 66,20066.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.65 | 8.75 | 8.65 | 8.65 | 90,30090.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.60 | 8.70 | 8.55 | 8.70 | 175,700175.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.75 | 8.75 | 8.60 | 8.65 | 144,200144.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.65 | 8.75 | 8.60 | 8.70 | 64,50064.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.50 | 8.65 | 8.45 | 8.60 | 136,700136.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.40 | 8.55 | 8.40 | 8.50 | 83,20083.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.45 | 8.50 | 8.40 | 8.50 | 258,800258.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.45 | 8.50 | 8.40 | 8.45 | 52,40052.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.40 | 8.45 | 8.35 | 8.45 | 132,800132.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.35 | 8.45 | 8.35 | 8.40 | 33,30033.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.35 | 8.45 | 8.35 | 8.35 | 123,600123.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.35 | 8.35 | 8.30 | 8.30 | 148,500148.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.40 | 8.45 | 8.30 | 8.35 | 105,300105.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.45 | 8.45 | 8.30 | 8.40 | 70,80070.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.50 | 8.50 | 8.40 | 8.45 | 13,70013.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.45 | 8.60 | 8.40 | 8.45 | 73,10073.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.35 | 8.50 | 8.35 | 8.45 | 57,40157.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.80 | 8.80 | 8.70 | 8.80 | 115,500115.50k |