Friday, September 20, 2024Fri, Sep 20, 2024 | 70.00 | 71.00 | 68.00 | 70.00 | 700,900700.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.00 | 70.00 | 68.00 | 70.00 | 4,405,5004.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.00 | 71.00 | 53.00 | 71.00 | 955,500955.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.00 | 72.00 | 69.00 | 71.00 | 2,529,2002.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.00 | 73.00 | 68.00 | 71.00 | 5,723,5005.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.00 | 75.00 | 73.00 | 73.00 | 1,815,3001.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.00 | 76.00 | 73.00 | 76.00 | 1,340,5001.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.00 | 75.00 | 73.00 | 75.00 | 671,500671.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.00 | 77.00 | 69.00 | 75.00 | 721,300721.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.00 | 76.00 | 74.00 | 76.00 | 579,800579.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.00 | 76.00 | 74.00 | 76.00 | 377,200377.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.00 | 76.00 | 75.00 | 76.00 | 1,190,0001.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.00 | 78.00 | 75.00 | 75.00 | 1,519,9001.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 77.00 | 77.00 | 75.00 | 76.00 | 828,700828.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.00 | 77.00 | 75.00 | 77.00 | 290,000290.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.00 | 77.00 | 74.00 | 75.00 | 1,601,1001.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.00 | 79.00 | 75.00 | 76.00 | 2,418,5002.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.00 | 79.00 | 71.00 | 79.00 | 1,213,1001.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.00 | 80.00 | 76.00 | 79.00 | 1,970,3001.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.00 | 80.00 | 78.00 | 79.00 | 618,800618.80k |