Monday, November 25, 2024Mon, Nov 25, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 8888.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 140140.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 4747.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 177177.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.75 | 166.75 | 166.75 | 166.75 | 8484.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.85 | 171.85 | 171.85 | 171.85 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 163.95 | 163.95 | 163.95 | 163.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 1313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.75 | 164.75 | 164.75 | 164.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 7070.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 187.65 | 187.65 | 187.65 | 187.65 | 3232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |