Friday, November 22, 2024Fri, Nov 22, 2024 | 158.35 | 158.35 | 158.35 | 158.35 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 9292.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 160.35 | 160.35 | 160.35 | 160.35 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 733733.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 276276.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.80 | 169.35 | 168.80 | 169.35 | 1616.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.75 | 174.45 | 171.75 | 173.85 | 270270.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 169.75 | 169.85 | 169.75 | 169.85 | 2828.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 6666.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 1313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.95 | 166.35 | 164.95 | 166.35 | 312312.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 168.00 | 173.70 | 168.00 | 173.70 | 134134.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.65 | 196.65 | 196.65 | 196.65 | 230230.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 112112.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 184.45 | 184.45 | 184.45 | 184.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 187.95 | 187.95 | 187.95 | 187.95 | 00.00 |