Thursday, September 19, 2024Thu, Sep 19, 2024 | 184.65 | 189.15 | 184.65 | 188.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.70 | 183.80 | 182.70 | 183.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 181.35 | 185.60 | 181.35 | 182.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 181.65 | 188.80 | 181.65 | 188.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 183.15 | 185.80 | 183.15 | 184.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 166.15 | 166.15 | 166.15 | 166.15 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 166.20 | 166.65 | 162.75 | 166.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.50 | 169.05 | 166.50 | 168.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 173.05 | 173.05 | 173.05 | 173.05 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 173.45 | 173.45 | 173.45 | 173.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.00 | 169.00 | 167.00 | 169.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 170.10 | 170.10 | 167.75 | 167.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 172.20 | 172.20 | 170.20 | 171.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 170.20 | 172.65 | 170.20 | 172.65 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 171.70 | 171.70 | 170.50 | 170.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 168.75 | 172.50 | 168.75 | 172.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 00.00 |