Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.14 | 23.27 | 22.01 | 22.76 | 270,258270.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.68 | 22.23 | 21.62 | 22.01 | 187,893187.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.12 | 21.73 | 21.12 | 21.54 | 158,203158.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.68 | 21.05 | 20.67 | 21.01 | 128,479128.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.40 | 20.77 | 20.37 | 20.62 | 97,33597.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.08 | 21.08 | 20.35 | 20.38 | 109,302109.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.49 | 21.70 | 21.19 | 21.19 | 105,026105.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.85 | 21.71 | 20.81 | 21.40 | 143,236143.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.14 | 21.17 | 20.69 | 20.75 | 96,07496.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.22 | 21.22 | 20.94 | 21.10 | 105,851105.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.14 | 21.40 | 21.08 | 21.10 | 135,187135.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.18 | 21.38 | 21.08 | 21.18 | 125,872125.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.44 | 21.44 | 21.13 | 21.39 | 134,044134.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.10 | 21.37 | 20.82 | 21.25 | 146,734146.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.83 | 21.04 | 20.74 | 20.96 | 127,170127.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.78 | 20.84 | 20.54 | 20.82 | 115,773115.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.08 | 21.21 | 20.78 | 20.79 | 128,333128.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.55 | 21.18 | 20.51 | 21.06 | 166,696166.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.54 | 20.61 | 20.44 | 20.52 | 90,48490.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.69 | 20.84 | 20.51 | 20.61 | 115,812115.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.56 | 20.66 | 20.39 | 20.65 | 131,081131.08k |