Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.99 | 29.26 | 28.45 | 29.19 | 94,59094.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.29 | 29.39 | 27.89 | 28.37 | 135,046135.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.27 | 28.66 | 28.04 | 28.16 | 164,287164.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.00 | 28.20 | 27.38 | 27.94 | 138,801138.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.70 | 27.92 | 27.40 | 27.86 | 87,77187.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.38 | 27.56 | 27.08 | 27.27 | 63,01363.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.48 | 27.48 | 26.62 | 27.17 | 63,36163.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.64 | 27.81 | 27.03 | 27.77 | 84,18584.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.49 | 27.83 | 27.46 | 27.55 | 90,80690.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.06 | 28.12 | 27.31 | 27.45 | 81,57181.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.29 | 28.29 | 27.61 | 27.90 | 65,89465.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.29 | 28.52 | 27.77 | 28.05 | 93,96293.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.08 | 28.66 | 27.78 | 28.29 | 117,837117.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.52 | 28.58 | 27.87 | 28.46 | 74,03274.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.32 | 28.44 | 27.70 | 28.30 | 75,92375.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.83 | 28.39 | 27.73 | 28.01 | 67,94467.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.03 | 28.05 | 27.70 | 27.88 | 60,97960.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.56 | 28.61 | 28.12 | 28.15 | 84,06884.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.00 | 28.81 | 26.96 | 28.44 | 94,20894.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.52 | 26.94 | 26.52 | 26.82 | 58,30858.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.71 | 26.74 | 26.19 | 26.64 | 95,76295.76k |