Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.30 | 50.45 | 48.28 | 50.00 | 425425.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.92 | 50.70 | 49.92 | 50.30 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.30 | 49.62 | 48.26 | 49.62 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.92 | 50.00 | 48.42 | 48.42 | 109109.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.14 | 50.65 | 49.10 | 50.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.26 | 47.74 | 46.94 | 47.74 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.00 | 47.08 | 46.60 | 46.94 | 654654.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.82 | 47.38 | 46.72 | 47.14 | 211211.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.74 | 47.78 | 46.68 | 46.80 | 599599.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.04 | 46.86 | 45.98 | 46.86 | 269269.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.54 | 46.58 | 45.88 | 46.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.56 | 46.84 | 46.08 | 46.28 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.42 | 46.46 | 46.00 | 46.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.56 | 46.68 | 45.88 | 46.22 | 2222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.98 | 47.10 | 46.44 | 46.60 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.84 | 47.08 | 45.68 | 47.08 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.38 | 46.50 | 46.08 | 46.08 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.36 | 47.38 | 46.42 | 46.42 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.96 | 47.54 | 46.82 | 47.46 | 1,9701.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.02 | 47.12 | 45.98 | 47.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.92 | 46.52 | 45.80 | 46.14 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.28 | 46.30 | 45.90 | 46.00 | 00.00 |