Friday, November 22, 2024Fri, Nov 22, 2024 | 53.20 | 53.35 | 53.20 | 53.35 | 425425.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.05 | 53.55 | 52.00 | 53.25 | 177177.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.95 | 52.15 | 51.65 | 52.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.30 | 52.35 | 51.65 | 51.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.60 | 52.30 | 51.50 | 52.30 | 110110.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.35 | 51.75 | 50.25 | 51.75 | 7070.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.75 | 51.35 | 50.30 | 50.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.70 | 50.60 | 49.70 | 50.60 | 198198.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.30 | 50.45 | 48.28 | 50.00 | 304304.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.92 | 50.70 | 49.92 | 50.30 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.30 | 49.62 | 48.26 | 49.62 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.92 | 50.00 | 48.42 | 48.42 | 109109.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.14 | 50.65 | 49.10 | 50.20 | 729729.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.26 | 47.74 | 46.94 | 47.74 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.00 | 47.08 | 46.60 | 46.94 | 654654.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.82 | 47.38 | 46.72 | 47.14 | 211211.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.74 | 47.78 | 46.68 | 46.80 | 599599.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.04 | 46.86 | 45.98 | 46.86 | 269269.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.54 | 46.58 | 45.88 | 46.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.56 | 46.84 | 46.08 | 46.28 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.42 | 46.46 | 46.00 | 46.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.56 | 46.68 | 45.88 | 46.22 | 2222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.98 | 47.10 | 46.44 | 46.60 | 4040.00 |