Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.00 | 53.55 | 51.80 | 53.25 | 356356.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.85 | 52.15 | 51.40 | 52.00 | 125125.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.05 | 52.40 | 51.45 | 51.85 | 231231.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.40 | 52.55 | 51.25 | 52.30 | 760760.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.35 | 51.75 | 50.10 | 51.75 | 336336.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.70 | 51.35 | 50.00 | 50.40 | 221221.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.05 | 50.60 | 49.40 | 50.60 | 1,7171.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.25 | 50.55 | 47.20 | 50.00 | 1,0091.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.44 | 50.65 | 49.44 | 50.45 | 220220.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.12 | 49.80 | 47.96 | 49.62 | 349349.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.82 | 50.05 | 48.36 | 48.42 | 1,3121.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.72 | 50.60 | 48.66 | 50.20 | 2,1002.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.26 | 47.88 | 46.86 | 47.74 | 697697.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.24 | 47.26 | 46.58 | 46.94 | 2,7352.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.70 | 47.38 | 46.52 | 47.14 | 384384.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.62 | 47.78 | 46.42 | 46.80 | 993993.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.94 | 47.04 | 45.78 | 46.86 | 469469.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.28 | 46.58 | 45.58 | 45.92 | 328328.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.56 | 47.04 | 46.00 | 46.72 | 349349.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.28 | 46.64 | 45.90 | 46.14 | 146146.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.54 | 46.88 | 45.76 | 46.22 | 4242.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.96 | 47.40 | 46.18 | 46.60 | 461461.00 |