Friday, November 22, 2024Fri, Nov 22, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 3232.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.80 | 53.30 | 51.80 | 53.30 | 1212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.70 | 51.85 | 51.40 | 51.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.00 | 52.05 | 51.45 | 51.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.40 | 51.75 | 51.25 | 51.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.10 | 51.05 | 50.00 | 51.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.45 | 50.95 | 50.05 | 50.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.40 | 50.15 | 49.40 | 50.15 | 198198.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.00 | 50.15 | 49.64 | 49.64 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.58 | 50.05 | 49.58 | 50.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.00 | 49.38 | 47.96 | 49.38 | 210210.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.64 | 49.74 | 48.60 | 48.60 | 4848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.84 | 50.20 | 48.84 | 50.20 | 360360.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.94 | 47.54 | 46.86 | 47.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.70 | 46.82 | 46.44 | 46.58 | 386386.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.52 | 46.72 | 46.52 | 46.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.46 | 47.52 | 46.42 | 47.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.78 | 46.60 | 45.78 | 46.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.28 | 46.28 | 45.76 | 45.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.22 | 46.60 | 46.06 | 46.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.10 | 46.20 | 45.90 | 45.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.28 | 46.32 | 45.76 | 45.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.70 | 46.76 | 46.18 | 46.40 | 00.00 |