Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.00 | 50.15 | 49.64 | 49.64 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.58 | 50.05 | 49.58 | 50.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.00 | 49.38 | 47.96 | 49.38 | 210210.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.64 | 49.74 | 48.60 | 48.60 | 4848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.84 | 50.20 | 48.84 | 50.20 | 360360.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.94 | 47.54 | 46.86 | 47.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.70 | 46.82 | 46.44 | 46.58 | 386386.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.52 | 46.72 | 46.52 | 46.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.46 | 47.52 | 46.42 | 47.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.78 | 46.60 | 45.78 | 46.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.28 | 46.28 | 45.76 | 45.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.22 | 46.60 | 46.06 | 46.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.10 | 46.20 | 45.90 | 45.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.28 | 46.32 | 45.76 | 45.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.70 | 46.76 | 46.18 | 46.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.56 | 46.68 | 45.46 | 46.68 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.10 | 46.34 | 46.08 | 46.34 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.06 | 47.08 | 46.34 | 46.48 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.66 | 47.18 | 46.44 | 47.18 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.72 | 46.76 | 45.72 | 46.76 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.72 | 46.30 | 45.52 | 46.30 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.06 | 46.10 | 45.96 | 46.08 | 00.00 |