Friday, November 22, 2024Fri, Nov 22, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 144144.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 177177.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 728728.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 482482.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 1,2901.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.25 | 50.25 | 47.26 | 47.28 | 568568.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 188188.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 508508.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 1,6411.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 3,2973.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.06 | 47.32 | 47.06 | 47.32 | 165165.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.12 | 47.12 | 47.10 | 47.10 | 3,7663.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.60 | 47.00 | 46.60 | 47.00 | 1,4751.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 566566.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 320320.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 446446.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 222222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 4040.00 |