Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 620620.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 334334.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 487487.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.90 | 46.12 | 45.86 | 46.12 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 2,2602.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 932932.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 2525.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.30 | 48.38 | 48.30 | 48.38 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.06 | 49.06 | 48.80 | 48.80 | 996996.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.02 | 49.02 | 48.98 | 48.98 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 1,0071.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 176176.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.06 | 47.10 | 47.06 | 47.10 | 144144.00 |