Friday, November 22, 2024Fri, Nov 22, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 166166.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 6262.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 4444.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 420420.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 411411.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 269269.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 8484.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 00.00 |