Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.11 | 56.16 | 55.03 | 55.68 | 255,270255.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.74 | 54.91 | 54.23 | 54.89 | 98,50598.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.17 | 55.49 | 54.54 | 54.91 | 93,66193.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.87 | 55.55 | 54.59 | 55.34 | 192,609192.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.70 | 54.64 | 53.65 | 54.45 | 128,786128.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.92 | 54.54 | 52.85 | 53.31 | 134,061134.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.21 | 53.73 | 52.48 | 53.63 | 151,911151.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.37 | 53.89 | 50.05 | 52.89 | 201,595201.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.50 | 54.15 | 53.38 | 53.56 | 113,345113.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.50 | 53.38 | 52.00 | 53.08 | 169,864169.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.56 | 53.99 | 52.00 | 52.05 | 132,695132.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.73 | 54.86 | 53.10 | 53.65 | 213,675213.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.40 | 52.35 | 51.21 | 52.26 | 125,184125.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.20 | 51.43 | 50.52 | 51.35 | 146,803146.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.14 | 51.99 | 50.58 | 51.09 | 126,414126.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.28 | 51.99 | 50.89 | 50.92 | 157,846157.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.95 | 51.07 | 49.88 | 50.90 | 137,495137.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.97 | 50.15 | 49.55 | 49.79 | 100,568100.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.34 | 50.81 | 49.82 | 50.05 | 128,845128.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.33 | 50.49 | 49.65 | 49.90 | 100,114100.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.36 | 50.43 | 49.57 | 50.21 | 95,73195.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.50 | 50.64 | 49.95 | 50.29 | 156,211156.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.91 | 50.94 | 49.90 | 50.88 | 131,850131.85k |