Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.99 | 53.63 | 52.41 | 52.90 | 137,900137.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.90 | 53.14 | 51.64 | 52.09 | 121,962121.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.10 | 52.56 | 51.62 | 51.68 | 107,464107.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.44 | 52.44 | 51.51 | 51.72 | 151,234151.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.40 | 52.58 | 51.17 | 52.45 | 106,204106.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.27 | 51.27 | 50.50 | 50.96 | 108,427108.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.96 | 51.10 | 49.85 | 51.02 | 100,947100.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.60 | 51.93 | 50.71 | 51.28 | 121,087121.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.26 | 52.44 | 51.57 | 51.60 | 193,509193.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.85 | 54.10 | 52.22 | 52.25 | 142,139142.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.42 | 53.85 | 53.22 | 53.58 | 87,03087.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.64 | 53.87 | 52.79 | 53.26 | 95,68995.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.05 | 54.47 | 53.29 | 53.61 | 100,804100.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.70 | 55.07 | 53.25 | 54.30 | 147,049147.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.64 | 54.93 | 54.23 | 54.85 | 67,14867.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.01 | 54.51 | 54.00 | 54.45 | 100,475100.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.22 | 54.47 | 53.77 | 54.45 | 63,46263.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.27 | 54.90 | 54.09 | 54.35 | 90,17990.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.23 | 54.33 | 52.87 | 53.92 | 109,269109.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.99 | 53.00 | 52.51 | 52.83 | 67,59367.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.93 | 53.06 | 52.29 | 52.81 | 93,39993.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.04 | 53.24 | 52.22 | 52.50 | 73,78373.78k |