Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.00 | 53.35 | 52.00 | 53.15 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.90 | 51.90 | 51.60 | 51.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.30 | 51.65 | 50.30 | 51.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.65 | 50.65 | 50.05 | 50.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.56 | 50.60 | 49.56 | 50.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.20 | 50.20 | 47.86 | 50.20 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.78 | 50.65 | 49.78 | 50.25 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.16 | 49.50 | 48.16 | 49.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.80 | 49.80 | 48.36 | 48.36 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.34 | 50.25 | 49.34 | 49.82 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.10 | 47.64 | 47.10 | 47.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.84 | 47.20 | 46.62 | 46.78 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.68 | 47.14 | 46.66 | 46.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.64 | 47.14 | 46.64 | 47.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.92 | 46.60 | 45.92 | 46.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.44 | 46.44 | 45.58 | 45.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.36 | 46.36 | 46.20 | 46.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.24 | 46.24 | 46.04 | 46.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.42 | 46.42 | 45.98 | 45.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.84 | 46.84 | 46.54 | 46.54 | 00.00 |