Friday, November 08, 2024Fri, Nov 08, 2024 | 48.16 | 49.50 | 48.16 | 49.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.80 | 49.80 | 48.36 | 48.36 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.34 | 50.25 | 49.34 | 49.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.10 | 47.64 | 47.10 | 47.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.84 | 47.20 | 46.62 | 46.78 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.68 | 47.14 | 46.66 | 46.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.64 | 47.14 | 46.64 | 47.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.92 | 46.60 | 45.92 | 46.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.44 | 46.44 | 45.58 | 45.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.36 | 46.36 | 46.20 | 46.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.24 | 46.24 | 46.04 | 46.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.42 | 46.42 | 45.98 | 45.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.84 | 46.84 | 46.54 | 46.54 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.70 | 47.00 | 45.70 | 47.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.28 | 46.28 | 46.02 | 46.02 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.22 | 47.22 | 46.32 | 46.32 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.82 | 47.44 | 46.82 | 47.44 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.92 | 46.96 | 45.92 | 46.96 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.86 | 46.38 | 45.86 | 46.38 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 46.76 | 46.76 | 46.16 | 46.16 | 00.00 |